X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Damodar Industries Ltd.
BSE CODE: 521220   |   NSE CODE: DAMODARIND   |   ISIN CODE : INE497D01022   |   24-Feb-2025 Hrs IST
BSE NSE
Rs. 34.91
0.98 ( 2.89% )
 
Prev Close ( Rs.)
33.93
Open ( Rs.)
33.93
 
High ( Rs.)
34.98
Low ( Rs.)
32.65
 
Volume
6586
Week Avg.Volume
3190
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 33.85
-0.34 ( -0.99% )
 
Prev Close ( Rs.)
34.19
Open ( Rs.)
34.18
 
High ( Rs.)
34.50
Low ( Rs.)
33.21
 
Volume
6053
Week Avg.Volume
9258
 
52 WK High-Low Range(Rs.)
32.2
59.45
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
24-Feb-2025 6586 6563 99.65
21-Feb-2025 5261 5254 99.87
20-Feb-2025 716 716 100.00
19-Feb-2025 360 216 60.00
18-Feb-2025 4694 4501 95.89
17-Feb-2025 1526 1260 82.57
14-Feb-2025 1385 1385 100.00
13-Feb-2025 2803 2803 100.00
12-Feb-2025 2304 2256 97.92
11-Feb-2025 3187 2774 87.04
Page 1 of 2
PREV || NEXT