CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Deliverable Volume
Home
| Market Info | Company Profile | Deliverable Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Windsor Machines Ltd.
BSE CODE: 522029
|
NSE CODE:
WINDMACHIN
|
ISIN CODE : INE052A01021
|
26-Sep-2024 Hrs IST
BSE
NSE
Rs.
202.30
-2.35
( -1.15% )
Prev Close (
Rs.
)
204.65
Open (
Rs.
)
207.75
High (
Rs.
)
208.00
Low (
Rs.
)
201.95
Volume
13835
Week Avg.Volume
16430
52 WK High-Low Range(
Rs.
)
64.01
217.95
BSE
NSE
Rs.
202.30
-2.18
( -1.07% )
Prev Close (
Rs.
)
204.48
Open (
Rs.
)
206.00
High (
Rs.
)
208.70
Low (
Rs.
)
201.93
Volume
107776
Week Avg.Volume
193666
52 WK High-Low Range(
Rs.
)
63.8
218.38
BSE
Rs.
202.30
-2.35
( -1.15% )
Prev Close (
Rs.
)
204.65
Open (
Rs.
)
207.75
High (
Rs.
)
208.00
Low (
Rs.
)
201.95
Volume
13835
Week Avg.Volume
16430
52 WK High-Low Range(
Rs.
)
64.01
217.95
NSE
202.30
-2.18
( -1.07% )
Prev Close (
Rs.
)
204.48
Open (
Rs.
)
206.00
High (
Rs.
)
208.70
Low (
Rs.
)
201.93
Volume
107776
Week Avg.Volume
193666
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Total Volume
Deliverable Volume
Deliverable Volume (%)
26-Sep-2024
13835
8367
60.48
25-Sep-2024
11904
5604
47.08
24-Sep-2024
11933
6475
54.26
23-Sep-2024
12818
6875
53.64
20-Sep-2024
20313
8815
43.40
19-Sep-2024
27777
16472
59.30
18-Sep-2024
23006
17079
74.24
17-Sep-2024
10290
5642
54.83
16-Sep-2024
24958
17998
72.11
13-Sep-2024
52245
33811
64.72
Page
1
of
2
PREV
||
NEXT