CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Deliverable Volume
Home
| Market Info | Company Profile | Deliverable Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Kingfa Science & Technology (India) Ltd.
BSE CODE: 524019
|
NSE CODE:
KINGFA
|
ISIN CODE : INE473D01015
|
16-Jul-2024 16:01 Hrs IST
BSE
NSE
Rs.
2385.15
7.8
( 0.33% )
Prev Close (
Rs.
)
2377.35
Open (
Rs.
)
2402.10
High (
Rs.
)
2470.35
Low (
Rs.
)
2385.15
Volume
1312
Week Avg.Volume
600
52 WK High-Low Range(
Rs.
)
1400
2879.8
BSE
NSE
Rs.
2414.50
48.05
( 2.03% )
Prev Close (
Rs.
)
2366.45
Open (
Rs.
)
2390.10
High (
Rs.
)
2460.85
Low (
Rs.
)
2383.55
Volume
12192
Week Avg.Volume
11684
52 WK High-Low Range(
Rs.
)
1508.65
2855.95
BSE
Rs.
2385.15
7.8
( 0.33% )
Prev Close (
Rs.
)
2377.35
Open (
Rs.
)
2402.10
High (
Rs.
)
2470.35
Low (
Rs.
)
2385.15
Volume
1312
Week Avg.Volume
600
52 WK High-Low Range(
Rs.
)
1400
2879.8
NSE
2414.50
48.05
( 2.03% )
Prev Close (
Rs.
)
2366.45
Open (
Rs.
)
2390.10
High (
Rs.
)
2460.85
Low (
Rs.
)
2383.55
Volume
12192
Week Avg.Volume
11684
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Total Volume
Deliverable Volume
Deliverable Volume (%)
15-Jul-2024
509
361
70.92
12-Jul-2024
623
516
82.82
11-Jul-2024
446
350
78.48
10-Jul-2024
1471
735
49.97
09-Jul-2024
136
87
63.97
08-Jul-2024
417
293
70.26
05-Jul-2024
6998
3286
46.96
04-Jul-2024
17505
4457
25.46
03-Jul-2024
18644
9807
52.60
02-Jul-2024
2295
1713
74.64
Page
1
of
2
PREV
||
NEXT