X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
The India Cements Ltd.
BSE CODE: 530005   |   NSE CODE: INDIACEM   |   ISIN CODE : INE383A01012   |   16-Jul-2024 Hrs IST
BSE NSE
Rs. 323.05
15.8 ( 5.14% )
 
Prev Close ( Rs.)
307.25
Open ( Rs.)
308.55
 
High ( Rs.)
324.95
Low ( Rs.)
308.55
 
Volume
880496
Week Avg.Volume
589343
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 323.15
15.75 ( 5.12% )
 
Prev Close ( Rs.)
307.40
Open ( Rs.)
310.00
 
High ( Rs.)
324.70
Low ( Rs.)
308.60
 
Volume
17043345
Week Avg.Volume
8851153
 
52 WK High-Low Range(Rs.)
172.55
317.7
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
15-Jul-2024 1121587 369828 32.97
12-Jul-2024 432907 181655 41.96
11-Jul-2024 657308 160939 24.48
10-Jul-2024 598438 201496 33.67
09-Jul-2024 360009 135762 37.71
08-Jul-2024 365811 193276 52.83
05-Jul-2024 128431 45100 35.12
04-Jul-2024 516442 184676 35.76
03-Jul-2024 196340 47143 24.01
02-Jul-2024 399060 71950 18.03
Page 1 of 2
PREV || NEXT