X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Pondy Oxides & Chemicals Ltd.
BSE CODE: 532626   |   NSE CODE: POCL   |   ISIN CODE : INE063E01046   |   27-Sep-2024 14:48 Hrs IST
BSE NSE
Rs. 2003.50
8.2 ( 0.41% )
 
Prev Close ( Rs.)
1995.30
Open ( Rs.)
1980.00
 
High ( Rs.)
2059.90
Low ( Rs.)
1979.85
 
Volume
2236
Week Avg.Volume
5857
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1998.15
-10.45 ( -0.52% )
 
Prev Close ( Rs.)
2008.60
Open ( Rs.)
1990.00
 
High ( Rs.)
2060.00
Low ( Rs.)
1980.05
 
Volume
44069
Week Avg.Volume
58516
 
52 WK High-Low Range(Rs.)
382.45
2380
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
26-Sep-2024 3741 2359 63.06
25-Sep-2024 5065 2471 48.79
24-Sep-2024 6318 3413 54.02
23-Sep-2024 3649 1504 41.22
20-Sep-2024 10661 4949 46.42
19-Sep-2024 5706 3576 62.67
18-Sep-2024 2444 1481 60.60
17-Sep-2024 12245 7614 62.18
16-Sep-2024 3179 2006 63.10
13-Sep-2024 11527 5051 43.82
Page 1 of 2
PREV || NEXT