X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Hilton Metal Forging Ltd.
BSE CODE: 532847   |   NSE CODE: HILTON   |   ISIN CODE : INE788H01017   |   16-Jul-2024 16:01 Hrs IST
BSE NSE
Rs. 90.00
2.12 ( 2.41% )
 
Prev Close ( Rs.)
87.88
Open ( Rs.)
89.64
 
High ( Rs.)
91.50
Low ( Rs.)
87.70
 
Volume
75946
Week Avg.Volume
85475
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 89.85
1.98 ( 2.25% )
 
Prev Close ( Rs.)
87.87
Open ( Rs.)
88.20
 
High ( Rs.)
91.80
Low ( Rs.)
88.20
 
Volume
539776
Week Avg.Volume
511762
 
52 WK High-Low Range(Rs.)
77.91
170.95
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
15-Jul-2024 64012 32999 51.55
12-Jul-2024 38363 22142 57.72
11-Jul-2024 72768 31466 43.24
10-Jul-2024 57016 34622 60.72
09-Jul-2024 49796 29169 58.58
08-Jul-2024 230897 159918 69.26
05-Jul-2024 179905 146668 81.53
04-Jul-2024 324781 121023 37.26
03-Jul-2024 308263 128653 41.73
02-Jul-2024 220482 107027 48.54
Page 1 of 2
PREV || NEXT