X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Central Bank Of India
BSE CODE: 532885   |   NSE CODE: CENTRALBK   |   ISIN CODE : INE483A01010   |   16-Jul-2024 Hrs IST
BSE NSE
Rs. 65.03
-0.53 ( -0.81% )
 
Prev Close ( Rs.)
65.56
Open ( Rs.)
65.87
 
High ( Rs.)
67.15
Low ( Rs.)
64.50
 
Volume
732292
Week Avg.Volume
1877053
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 65.04
-0.53 ( -0.81% )
 
Prev Close ( Rs.)
65.57
Open ( Rs.)
65.57
 
High ( Rs.)
67.20
Low ( Rs.)
64.47
 
Volume
14478433
Week Avg.Volume
16730110
 
52 WK High-Low Range(Rs.)
29.6
76.9
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
15-Jul-2024 3797076 1970421 51.89
12-Jul-2024 358736 128454 35.81
11-Jul-2024 381613 140341 36.78
10-Jul-2024 1144375 496555 43.39
09-Jul-2024 3703466 1858287 50.18
08-Jul-2024 253008 105149 41.56
05-Jul-2024 320372 116896 36.49
04-Jul-2024 862204 463820 53.79
03-Jul-2024 310539 118396 38.13
02-Jul-2024 679574 275134 40.49
Page 1 of 2
PREV || NEXT