X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Puravankara Ltd.
BSE CODE: 532891   |   NSE CODE: PURVA   |   ISIN CODE : INE323I01011   |   27-Nov-2024 16:00 Hrs IST
BSE NSE
Rs. 375.30
17.85 ( 4.99% )
 
Prev Close ( Rs.)
357.45
Open ( Rs.)
370.00
 
High ( Rs.)
375.30
Low ( Rs.)
367.15
 
Volume
8247
Week Avg.Volume
11301
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 374.60
17.8 ( 4.99% )
 
Prev Close ( Rs.)
356.80
Open ( Rs.)
368.70
 
High ( Rs.)
374.60
Low ( Rs.)
363.95
 
Volume
19038
Week Avg.Volume
59783
 
52 WK High-Low Range(Rs.)
155.65
569.6
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
27-Nov-2024 8247 5197 63.02
26-Nov-2024 4605 3824 83.04
25-Nov-2024 12236 8292 67.77
22-Nov-2024 7265 3920 53.96
21-Nov-2024 8736 3897 44.61
19-Nov-2024 26719 17660 66.10
18-Nov-2024 10415 6104 58.61
14-Nov-2024 28799 15843 55.01
13-Nov-2024 6885 5544 80.52
12-Nov-2024 16065 10164 63.27
Page 1 of 2
PREV || NEXT