X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Barak Valley Cements Ltd.
BSE CODE: 532916   |   NSE CODE: BVCL   |   ISIN CODE : INE139I01011   |   18-Dec-2024 11:59 Hrs IST
BSE NSE
Rs. 50.19
-0.86 ( -1.68% )
 
Prev Close ( Rs.)
51.05
Open ( Rs.)
50.69
 
High ( Rs.)
50.73
Low ( Rs.)
50.19
 
Volume
997
Week Avg.Volume
4053
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 50.54
0.07 ( 0.14% )
 
Prev Close ( Rs.)
50.47
Open ( Rs.)
50.57
 
High ( Rs.)
50.90
Low ( Rs.)
50.27
 
Volume
5261
Week Avg.Volume
32288
 
52 WK High-Low Range(Rs.)
45.05
77
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
17-Dec-2024 1698 1481 87.22
16-Dec-2024 1985 1731 87.20
13-Dec-2024 724 490 67.68
12-Dec-2024 3953 2958 74.83
11-Dec-2024 14317 12626 88.19
10-Dec-2024 1641 1276 77.76
09-Dec-2024 5446 4407 80.92
06-Dec-2024 6235 5031 80.69
05-Dec-2024 23625 17449 73.86
04-Dec-2024 3305 2496 75.52
Page 1 of 2
PREV || NEXT