X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Dhani Services Ltd.
BSE CODE: 532960   |   NSE CODE: DHANI   |   ISIN CODE : INE274G01010   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 73.79
4.36 ( 6.28% )
 
Prev Close ( Rs.)
69.43
Open ( Rs.)
68.30
 
High ( Rs.)
74.75
Low ( Rs.)
64.75
 
Volume
1765547
Week Avg.Volume
824878
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 73.55
4.5 ( 6.52% )
 
Prev Close ( Rs.)
69.05
Open ( Rs.)
68.39
 
High ( Rs.)
74.75
Low ( Rs.)
64.81
 
Volume
16251540
Week Avg.Volume
7613167
 
52 WK High-Low Range(Rs.)
33.25
74.75
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
21-Nov-2024 1765547 664982 37.66
19-Nov-2024 1576886 906383 57.48
18-Nov-2024 350474 95755 27.32
14-Nov-2024 228233 68728 30.11
13-Nov-2024 525301 158769 30.22
12-Nov-2024 502829 70269 13.97
11-Nov-2024 689009 154429 22.41
08-Nov-2024 475100 149554 31.48
07-Nov-2024 1050963 215135 20.47
06-Nov-2024 727917 339293 46.61
Page 1 of 2
PREV || NEXT