X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Samrat Forgings Ltd.
BSE CODE: 543229   |   NSE CODE: NA   |   ISIN CODE : INE412J01010   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 355.00
54 ( 17.94% )
 
Prev Close ( Rs.)
301.00
Open ( Rs.)
301.00
 
High ( Rs.)
358.90
Low ( Rs.)
301.00
 
Volume
165
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
22-Nov-2024 165 135 81.82
21-Nov-2024 31 31 100.00
19-Nov-2024 94 88 93.62
18-Nov-2024 460 445 96.74
14-Nov-2024 39 39 100.00
12-Nov-2024 106 101 95.28
11-Nov-2024 19 16 84.21
08-Nov-2024 105 105 100.00
07-Nov-2024 36 36 100.00
06-Nov-2024 84 80 95.24
Page 1 of 2
PREV || NEXT