CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Deliverable Volume
Home
| Market Info | Company Profile | Deliverable Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Apeejay Surrendra Park Hotels Ltd.
BSE CODE: 544111
|
NSE CODE:
PARKHOTELS
|
ISIN CODE : INE988S01028
|
17-Apr-2025 Hrs IST
BSE
NSE
Rs.
155.70
7.85
( 5.31% )
Prev Close (
Rs.
)
147.85
Open (
Rs.
)
148.00
High (
Rs.
)
158.60
Low (
Rs.
)
146.50
Volume
70436
Week Avg.Volume
50343
52 WK High-Low Range(
Rs.
)
128.75
209.75
BSE
NSE
Rs.
155.43
7.34
( 4.96% )
Prev Close (
Rs.
)
148.09
Open (
Rs.
)
148.10
High (
Rs.
)
158.70
Low (
Rs.
)
146.48
Volume
1356283
Week Avg.Volume
730264
52 WK High-Low Range(
Rs.
)
129
209.4
BSE
Rs.
155.70
7.85
( 5.31% )
Prev Close (
Rs.
)
147.85
Open (
Rs.
)
148.00
High (
Rs.
)
158.60
Low (
Rs.
)
146.50
Volume
70436
Week Avg.Volume
50343
52 WK High-Low Range(
Rs.
)
128.75
209.75
NSE
155.43
7.34
( 4.96% )
Prev Close (
Rs.
)
148.09
Open (
Rs.
)
148.10
High (
Rs.
)
158.70
Low (
Rs.
)
146.48
Volume
1356283
Week Avg.Volume
730264
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Total Volume
Deliverable Volume
Deliverable Volume (%)
17-Apr-2025
70436
28761
40.83
16-Apr-2025
58822
35521
60.39
15-Apr-2025
72269
46125
63.82
11-Apr-2025
28324
17046
60.18
09-Apr-2025
22768
13495
59.27
08-Apr-2025
49437
12177
24.63
07-Apr-2025
104536
50775
48.57
04-Apr-2025
58597
37207
63.50
03-Apr-2025
31037
16446
52.99
02-Apr-2025
14693
7299
49.68
Page
1
of
2
PREV
||
NEXT