X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Career Point Ltd.
BSE CODE: 533260   |   NSE CODE: CAREERP   |   ISIN CODE : INE521J01018   |   27-Sep-2024 14:34 Hrs IST
BSE NSE
Rs. 491.20
7 ( 1.45% )
 
Prev Close ( Rs.)
484.20
Open ( Rs.)
485.00
 
High ( Rs.)
494.00
Low ( Rs.)
485.00
 
Volume
558
Week Avg.Volume
1550
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 487.20
-5.3 ( -1.08% )
 
Prev Close ( Rs.)
492.50
Open ( Rs.)
495.00
 
High ( Rs.)
504.55
Low ( Rs.)
485.00
 
Volume
14517
Week Avg.Volume
12282
 
52 WK High-Low Range(Rs.)
182
569
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
26-Sep-2024 1241 1241 100.00
25-Sep-2024 2773 2773 100.00
24-Sep-2024 3412 3412 100.00
23-Sep-2024 264 264 100.00
20-Sep-2024 517 517 100.00
19-Sep-2024 1093 1093 100.00
18-Sep-2024 645 645 100.00
17-Sep-2024 2204 2204 100.00
16-Sep-2024 714 714 100.00
13-Sep-2024 1041 1041 100.00
Page 1 of 2
PREV || NEXT