X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Matrimony.Com Ltd.
BSE CODE: 540704   |   NSE CODE: MATRIMONY   |   ISIN CODE : INE866R01028   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 654.20
7.35 ( 1.14% )
 
Prev Close ( Rs.)
646.85
Open ( Rs.)
651.25
 
High ( Rs.)
655.00
Low ( Rs.)
645.10
 
Volume
1619
Week Avg.Volume
3638
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 654.65
6.4 ( 0.99% )
 
Prev Close ( Rs.)
648.25
Open ( Rs.)
646.65
 
High ( Rs.)
659.95
Low ( Rs.)
642.55
 
Volume
11835
Week Avg.Volume
29819
 
52 WK High-Low Range(Rs.)
499.25
849.9
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
22-Nov-2024 1619 1266 78.20
21-Nov-2024 1173 783 66.75
19-Nov-2024 1021 596 58.37
18-Nov-2024 859 422 49.13
14-Nov-2024 2143 914 42.65
13-Nov-2024 15010 10511 70.03
12-Nov-2024 1500 581 38.73
11-Nov-2024 2537 1212 47.77
08-Nov-2024 4180 2062 49.33
07-Nov-2024 4015 1621 40.37
Page 1 of 2
PREV || NEXT