X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Ritco Logistics Ltd.
BSE CODE: 542383   |   NSE CODE: RITCO   |   ISIN CODE : INE01EG01016   |   27-Sep-2024 10:37 Hrs IST
BSE NSE
Rs. 322.55
-2.25 ( -0.69% )
 
Prev Close ( Rs.)
324.80
Open ( Rs.)
324.85
 
High ( Rs.)
326.60
Low ( Rs.)
320.25
 
Volume
1645
Week Avg.Volume
6130
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 325.90
3.35 ( 1.04% )
 
Prev Close ( Rs.)
322.55
Open ( Rs.)
324.95
 
High ( Rs.)
327.85
Low ( Rs.)
320.00
 
Volume
31202
Week Avg.Volume
52674
 
52 WK High-Low Range(Rs.)
189.15
374.75
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
26-Sep-2024 4069 2259 55.52
25-Sep-2024 5937 4871 82.04
24-Sep-2024 8437 6882 81.57
23-Sep-2024 3870 2615 67.57
20-Sep-2024 5446 4234 77.75
19-Sep-2024 9024 5615 62.22
18-Sep-2024 6596 3535 53.59
17-Sep-2024 147451 142496 96.64
16-Sep-2024 7956 6275 78.87
13-Sep-2024 5230 3729 71.30
Page 1 of 2
PREV || NEXT