X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
IFGL Refractories Ltd.
BSE CODE: 540774   |   NSE CODE: IFGLEXPOR   |   ISIN CODE : INE133Y01011   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 480.25
-4.75 ( -0.98% )
 
Prev Close ( Rs.)
485.00
Open ( Rs.)
485.45
 
High ( Rs.)
487.55
Low ( Rs.)
472.35
 
Volume
264
Week Avg.Volume
900
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 473.25
-12.05 ( -2.48% )
 
Prev Close ( Rs.)
485.30
Open ( Rs.)
485.10
 
High ( Rs.)
485.30
Low ( Rs.)
471.55
 
Volume
5522
Week Avg.Volume
12274
 
52 WK High-Low Range(Rs.)
466.05
935
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
21-Nov-2024 264 255 96.59
19-Nov-2024 207 194 93.72
18-Nov-2024 1425 1056 74.11
14-Nov-2024 650 590 90.77
13-Nov-2024 379 321 84.70
12-Nov-2024 2474 1503 60.75
11-Nov-2024 7465 4866 65.18
08-Nov-2024 1116 1049 94.00
07-Nov-2024 92 73 79.35
06-Nov-2024 977 764 78.20
Page 1 of 2
PREV || NEXT