X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Paul Merchants Ltd.
BSE CODE: 539113   |   NSE CODE: NA   |   ISIN CODE : INE291E01019   |   21-Apr-2025 16:01 Hrs IST
BSE NSE
Rs. 756.00
4.4 ( 0.59% )
 
Prev Close ( Rs.)
751.60
Open ( Rs.)
769.95
 
High ( Rs.)
769.95
Low ( Rs.)
742.00
 
Volume
1346
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
17-Apr-2025 579 438 75.65
16-Apr-2025 1101 861 78.20
15-Apr-2025 1410 1163 82.48
11-Apr-2025 1554 1089 70.08
09-Apr-2025 709 446 62.91
08-Apr-2025 1234 887 71.88
07-Apr-2025 1441 1205 83.62
04-Apr-2025 2144 1575 73.46
03-Apr-2025 805 567 70.43
02-Apr-2025 1310 889 67.86
Page 1 of 2
PREV || NEXT