X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Gujarat Fluorochemicals Ltd.
BSE CODE: 542812   |   NSE CODE: FLUOROCHEM   |   ISIN CODE : INE09N301011   |   16-Jul-2024 Hrs IST
BSE NSE
Rs. 3332.30
48.65 ( 1.48% )
 
Prev Close ( Rs.)
3283.65
Open ( Rs.)
3283.65
 
High ( Rs.)
3356.35
Low ( Rs.)
3283.65
 
Volume
5061
Week Avg.Volume
5352
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3332.65
44.05 ( 1.34% )
 
Prev Close ( Rs.)
3288.60
Open ( Rs.)
3300.00
 
High ( Rs.)
3354.65
Low ( Rs.)
3292.30
 
Volume
99879
Week Avg.Volume
99978
 
52 WK High-Low Range(Rs.)
2476
3920
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
16-Jul-2024 5061 2319 45.82
15-Jul-2024 5943 2553 42.96
12-Jul-2024 5962 2319 38.90
11-Jul-2024 3066 1608 52.45
10-Jul-2024 4650 1331 28.62
09-Jul-2024 7432 2603 35.02
08-Jul-2024 3623 2252 62.16
05-Jul-2024 5300 1843 34.77
04-Jul-2024 7151 3242 45.34
03-Jul-2024 3303 1392 42.14
Page 1 of 2
PREV || NEXT