CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Deliverable Volume
Home
| Market Info | Company Profile | Deliverable Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
India Pesticides Ltd.
BSE CODE: 543311
|
NSE CODE:
IPL
|
ISIN CODE : INE0D6701023
|
27-Sep-2024 12:34 Hrs IST
BSE
NSE
Rs.
208.35
-0.2
( -0.1% )
Prev Close (
Rs.
)
208.55
Open (
Rs.
)
210.90
High (
Rs.
)
210.90
Low (
Rs.
)
207.00
Volume
6635
Week Avg.Volume
23642
52 WK High-Low Range(
Rs.
)
192.25
428.95
BSE
NSE
Rs.
208.53
-0.12
( -0.06% )
Prev Close (
Rs.
)
208.65
Open (
Rs.
)
210.00
High (
Rs.
)
210.25
Low (
Rs.
)
206.61
Volume
164214
Week Avg.Volume
190027
52 WK High-Low Range(
Rs.
)
191.5
431.75
BSE
Rs.
208.35
-0.2
( -0.1% )
Prev Close (
Rs.
)
208.55
Open (
Rs.
)
210.90
High (
Rs.
)
210.90
Low (
Rs.
)
207.00
Volume
6635
Week Avg.Volume
23642
52 WK High-Low Range(
Rs.
)
192.25
428.95
NSE
208.53
-0.12
( -0.06% )
Prev Close (
Rs.
)
208.65
Open (
Rs.
)
210.00
High (
Rs.
)
210.25
Low (
Rs.
)
206.61
Volume
164214
Week Avg.Volume
190027
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Total Volume
Deliverable Volume
Deliverable Volume (%)
26-Sep-2024
18168
8491
46.74
25-Sep-2024
9840
5335
54.22
24-Sep-2024
5040
2807
55.69
23-Sep-2024
15492
9067
58.53
20-Sep-2024
45989
30001
65.24
19-Sep-2024
47322
31585
66.74
18-Sep-2024
28664
19154
66.82
17-Sep-2024
8925
5371
60.18
16-Sep-2024
29344
21905
74.65
13-Sep-2024
19908
12850
64.55
Page
1
of
2
PREV
||
NEXT