X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Tips Films Ltd.
BSE CODE: 543614   |   NSE CODE: TIPSFILMS   |   ISIN CODE : INE0LQS01015   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 441.95
13 ( 3.03% )
 
Prev Close ( Rs.)
428.95
Open ( Rs.)
448.25
 
High ( Rs.)
448.25
Low ( Rs.)
421.00
 
Volume
2619
Week Avg.Volume
1637
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 440.10
8.1 ( 1.88% )
 
Prev Close ( Rs.)
432.00
Open ( Rs.)
444.95
 
High ( Rs.)
446.20
Low ( Rs.)
420.00
 
Volume
9529
Week Avg.Volume
8750
 
52 WK High-Low Range(Rs.)
420
994.9
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
22-Nov-2024 2619 2036 77.74
21-Nov-2024 3463 2468 71.27
19-Nov-2024 2557 2134 83.46
18-Nov-2024 822 714 86.86
14-Nov-2024 291 244 83.85
13-Nov-2024 70 64 91.43
12-Nov-2024 392 359 91.58
11-Nov-2024 1044 772 73.95
08-Nov-2024 1892 1698 89.75
07-Nov-2024 352 256 72.73
Page 1 of 2
PREV || NEXT