CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Kirloskar Brothers Ltd.
BSE CODE: 500241
|
NSE CODE:
KIRLOSBROS
|
ISIN CODE : INE732A01036
|
27-Sep-2024 Hrs IST
BSE
NSE
Rs.
1750.60
60.5
( 3.58% )
Prev Close (
Rs.
)
1690.10
Open (
Rs.
)
1709.00
High (
Rs.
)
1770.55
Low (
Rs.
)
1688.20
Volume
17879
Week Avg.Volume
8575
52 WK High-Low Range(
Rs.
)
803.05
2684.7
BSE
NSE
Rs.
1749.25
59.85
( 3.54% )
Prev Close (
Rs.
)
1689.40
Open (
Rs.
)
1695.00
High (
Rs.
)
1772.00
Low (
Rs.
)
1687.25
Volume
201271
Week Avg.Volume
134242
52 WK High-Low Range(
Rs.
)
803.25
2684
BSE
Rs.
1750.60
60.5
( 3.58% )
Prev Close (
Rs.
)
1690.10
Open (
Rs.
)
1709.00
High (
Rs.
)
1770.55
Low (
Rs.
)
1688.20
Volume
17879
Week Avg.Volume
8575
52 WK High-Low Range(
Rs.
)
803.05
2684.7
NSE
1749.25
59.85
( 3.54% )
Prev Close (
Rs.
)
1689.40
Open (
Rs.
)
1695.00
High (
Rs.
)
1772.00
Low (
Rs.
)
1687.25
Volume
201271
Week Avg.Volume
134242
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
27-Sep-2024
1709.00
1770.55
1688.20
1750.60
17879
30933946
26-Sep-2024
1719.00
1719.00
1673.95
1690.10
2683
4527732
25-Sep-2024
1712.20
1712.20
1672.05
1704.35
3372
5721569
24-Sep-2024
1715.60
1734.90
1682.05
1689.25
9172
15581781
23-Sep-2024
1705.05
1741.15
1695.05
1713.95
4912
8428288
20-Sep-2024
1631.10
1721.65
1594.40
1671.45
13434
22487225
19-Sep-2024
1639.00
1654.00
1577.25
1619.30
17863
28791691
18-Sep-2024
1620.60
1648.85
1613.90
1625.40
3168
5152580
17-Sep-2024
1620.00
1628.70
1581.10
1613.90
5286
8476431
16-Sep-2024
1660.60
1660.60
1608.95
1612.75
2514
4062611
Page
1
of
2
PREV
||
NEXT