CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Kirloskar Ferrous Industries Ltd.
BSE CODE: 500245
|
NSE CODE:
KIRLFER
|
ISIN CODE : INE884B01025
|
26-Sep-2024 Hrs IST
BSE
NSE
Rs.
679.00
-18.15
( -2.6% )
Prev Close (
Rs.
)
697.15
Open (
Rs.
)
688.00
High (
Rs.
)
706.80
Low (
Rs.
)
671.20
Volume
42826
Week Avg.Volume
72132
52 WK High-Low Range(
Rs.
)
400
830
BSE
NSE
Rs.
452.20
0
( 0% )
Prev Close (
Rs.
)
452.20
Open (
Rs.
)
469.90
High (
Rs.
)
477.95
Low (
Rs.
)
446.30
Volume
220635
Week Avg.Volume
146480
52 WK High-Low Range(
Rs.
)
446.3
490
BSE
Rs.
679.00
-18.15
( -2.6% )
Prev Close (
Rs.
)
697.15
Open (
Rs.
)
688.00
High (
Rs.
)
706.80
Low (
Rs.
)
671.20
Volume
42826
Week Avg.Volume
72132
52 WK High-Low Range(
Rs.
)
400
830
NSE
452.20
0
( 0% )
Prev Close (
Rs.
)
452.20
Open (
Rs.
)
469.90
High (
Rs.
)
477.95
Low (
Rs.
)
446.30
Volume
220635
Week Avg.Volume
146480
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
26-Sep-2024
688.00
706.80
671.20
679.00
42826
29354116
25-Sep-2024
706.95
718.90
695.00
697.15
26488
18692697
24-Sep-2024
702.00
710.00
700.00
707.70
21179
14939202
23-Sep-2024
698.25
720.00
686.50
694.65
56172
39397807
20-Sep-2024
709.00
709.00
690.10
694.20
30175
21113413
19-Sep-2024
701.45
714.95
680.55
698.25
37349
25871012
18-Sep-2024
703.45
719.00
694.60
700.40
29460
20716856
17-Sep-2024
692.95
730.00
690.00
703.45
574410
400259165
16-Sep-2024
677.25
699.00
677.00
695.60
42558
29367748
13-Sep-2024
670.00
694.00
670.00
685.05
155170
106343858
Page
1
of
2
PREV
||
NEXT