X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
EIH Ltd.
BSE CODE: 500840   |   NSE CODE: EIHOTEL   |   ISIN CODE : INE230A01023   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 355.50
-1.55 ( -0.43% )
 
Prev Close ( Rs.)
357.05
Open ( Rs.)
391.90
 
High ( Rs.)
391.90
Low ( Rs.)
350.00
 
Volume
17372
Week Avg.Volume
44647
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 355.20
-2.65 ( -0.74% )
 
Prev Close ( Rs.)
357.85
Open ( Rs.)
360.00
 
High ( Rs.)
362.20
Low ( Rs.)
349.95
 
Volume
488111
Week Avg.Volume
959525
 
52 WK High-Low Range(Rs.)
222.45
502.2
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 391.90 391.90 350.00 355.50 17372 6204662
19-Nov-2024 357.15 365.00 356.45 357.05 14607 5267566
18-Nov-2024 362.60 363.05 352.30 356.70 39749 14212945
14-Nov-2024 368.00 368.00 356.00 357.65 32967 11852725
13-Nov-2024 375.00 381.85 348.80 356.30 132475 48188266
12-Nov-2024 379.15 379.15 359.95 362.25 30714 11349888
11-Nov-2024 365.80 383.55 359.80 371.70 71334 26611153
08-Nov-2024 360.10 373.00 355.65 358.95 43961 15893780
07-Nov-2024 365.00 365.15 356.95 358.85 15466 5580980
06-Nov-2024 360.25 362.20 358.05 359.95 18435 6632545
Page 1 of 2
PREV || NEXT