X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
DCM Ltd.
BSE CODE: 502820   |   NSE CODE: DCM   |   ISIN CODE : INE498A01018   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 88.32
-4.21 ( -4.55% )
 
Prev Close ( Rs.)
92.53
Open ( Rs.)
92.00
 
High ( Rs.)
92.05
Low ( Rs.)
87.09
 
Volume
461
Week Avg.Volume
1459
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 88.51
-4.8 ( -5.14% )
 
Prev Close ( Rs.)
93.31
Open ( Rs.)
91.72
 
High ( Rs.)
94.04
Low ( Rs.)
87.00
 
Volume
8967
Week Avg.Volume
11124
 
52 WK High-Low Range(Rs.)
66.7
113.8
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 92.00 92.05 87.09 88.32 461 41839
19-Nov-2024 90.53 95.71 90.53 92.53 358 33108
18-Nov-2024 93.00 93.00 84.59 90.23 1928 169994
14-Nov-2024 92.00 92.00 90.51 90.75 3260 297432
13-Nov-2024 96.21 96.21 94.49 94.58 71 6791
12-Nov-2024 93.15 96.00 93.15 94.32 2678 252709
11-Nov-2024 96.14 98.83 94.06 97.96 1269 121200
08-Nov-2024 94.00 99.00 94.00 98.70 236 23286
07-Nov-2024 91.05 99.80 91.05 96.11 4532 437878
06-Nov-2024 88.12 96.45 88.12 95.30 3048 282353
Page 1 of 2
PREV || NEXT