X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Modulex Construction Technologies Ltd.
BSE CODE: 504273   |   NSE CODE: NA   |   ISIN CODE : INE064R01012   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 22.99
1.09 ( 4.98% )
 
Prev Close ( Rs.)
21.90
Open ( Rs.)
21.98
 
High ( Rs.)
22.99
Low ( Rs.)
21.98
 
Volume
384851
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 21.98 22.99 21.98 22.99 384851 8824830
19-Nov-2024 21.98 21.99 20.70 21.90 361985 7936004
18-Nov-2024 20.93 20.95 20.10 20.95 609574 12745481
14-Nov-2024 19.94 20.03 18.31 19.96 210949 4118561
13-Nov-2024 19.65 19.65 17.95 19.08 149889 2793291
12-Nov-2024 19.29 20.36 18.54 18.89 59101 1145384
11-Nov-2024 18.94 19.60 17.80 19.45 491160 9552550
08-Nov-2024 20.29 20.37 18.43 18.67 243748 4739274
07-Nov-2024 19.23 19.40 18.50 19.40 173406 3303395
06-Nov-2024 18.00 18.48 16.80 18.48 162291 2919554
Page 1 of 2
PREV || NEXT