X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Styrenix Performance Materials Ltd.
BSE CODE: 506222   |   NSE CODE: STYRENIX   |   ISIN CODE : INE189B01011   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 2403.60
-14.55 ( -0.6% )
 
Prev Close ( Rs.)
2418.15
Open ( Rs.)
2394.50
 
High ( Rs.)
2428.75
Low ( Rs.)
2375.00
 
Volume
1664
Week Avg.Volume
1670
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2400.35
-15.15 ( -0.63% )
 
Prev Close ( Rs.)
2415.50
Open ( Rs.)
2384.00
 
High ( Rs.)
2427.90
Low ( Rs.)
2370.50
 
Volume
25292
Week Avg.Volume
32748
 
52 WK High-Low Range(Rs.)
1286
2880
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Nov-2024 2394.50 2428.75 2375.00 2403.60 1664 3993167
21-Nov-2024 2473.95 2473.95 2376.90 2418.15 851 2051375
19-Nov-2024 2467.30 2499.85 2428.70 2431.05 1154 2830099
18-Nov-2024 2369.50 2448.90 2308.00 2443.65 995 2364526
14-Nov-2024 2281.00 2435.00 2281.00 2369.50 1806 4312989
13-Nov-2024 2473.40 2510.20 2345.90 2372.85 3553 8554732
12-Nov-2024 2574.00 2574.00 2460.00 2473.40 1403 3503260
11-Nov-2024 2500.00 2530.00 2465.20 2525.85 1677 4187314
08-Nov-2024 2550.00 2550.00 2474.00 2526.95 2431 6099573
07-Nov-2024 2627.00 2627.00 2520.45 2539.70 2149 5472892
Page 1 of 2
PREV || NEXT