X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Dharani Sugars & Chemicals Ltd.
BSE CODE: 507442   |   NSE CODE: DHARSUGAR   |   ISIN CODE : INE988C01014   |   30-Jun-2023 Hrs IST
BSE NSE
Rs. 8.63
0 ( 0% )
 
Prev Close ( Rs.)
8.63
Open ( Rs.)
8.59
 
High ( Rs.)
8.67
Low ( Rs.)
8.40
 
Volume
3461
Week Avg.Volume
2714
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 8.55
0 ( 0% )
 
Prev Close ( Rs.)
8.55
Open ( Rs.)
8.70
 
High ( Rs.)
8.70
Low ( Rs.)
8.35
 
Volume
2502
Week Avg.Volume
7295
 
52 WK High-Low Range(Rs.)
8.35
8.7
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
No Records Found.