CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Shriram Finance Ltd.
BSE CODE: 511218
|
NSE CODE:
SHRIRAMFIN
|
ISIN CODE : INE721A01013
|
27-Sep-2024 10:32 Hrs IST
BSE
NSE
Rs.
3613.50
-12.15
( -0.34% )
Prev Close (
Rs.
)
3625.65
Open (
Rs.
)
3627.95
High (
Rs.
)
3642.95
Low (
Rs.
)
3600.00
Volume
4443
Week Avg.Volume
13607
52 WK High-Low Range(
Rs.
)
1760.9
3635
BSE
NSE
Rs.
3608.55
-19.9
( -0.55% )
Prev Close (
Rs.
)
3628.45
Open (
Rs.
)
3618.00
High (
Rs.
)
3641.75
Low (
Rs.
)
3595.80
Volume
152369
Week Avg.Volume
1053801
52 WK High-Low Range(
Rs.
)
1760.85
3637
BSE
Rs.
3613.50
-12.15
( -0.34% )
Prev Close (
Rs.
)
3625.65
Open (
Rs.
)
3627.95
High (
Rs.
)
3642.95
Low (
Rs.
)
3600.00
Volume
4443
Week Avg.Volume
13607
52 WK High-Low Range(
Rs.
)
1760.9
3635
NSE
3608.55
-19.9
( -0.55% )
Prev Close (
Rs.
)
3628.45
Open (
Rs.
)
3618.00
High (
Rs.
)
3641.75
Low (
Rs.
)
3595.80
Volume
152369
Week Avg.Volume
1053801
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
26-Sep-2024
3554.90
3635.00
3529.95
3625.65
13986
50068695
25-Sep-2024
3515.00
3535.20
3458.95
3520.20
11365
39742435
24-Sep-2024
3589.75
3589.75
3501.95
3515.60
5393
19034957
23-Sep-2024
3538.00
3610.00
3538.00
3566.70
13109
46745897
20-Sep-2024
3549.35
3585.00
3516.55
3538.05
15803
56039691
19-Sep-2024
3584.95
3622.45
3500.00
3525.60
21984
78208923
18-Sep-2024
3457.10
3590.30
3442.05
3574.70
19995
70711911
17-Sep-2024
3428.40
3464.80
3408.50
3423.95
18813
64695335
16-Sep-2024
3379.05
3440.00
3364.45
3421.15
8551
29141885
13-Sep-2024
3399.95
3422.90
3365.00
3367.25
7965
27022823
Page
1
of
2
PREV
||
NEXT