CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Cholamandalam Investment and Finance Company Ltd.
BSE CODE: 511243
|
NSE CODE:
CHOLAFIN
|
ISIN CODE : INE121A01024
|
27-Sep-2024 12:41 Hrs IST
BSE
NSE
Rs.
1606.45
-36.8
( -2.24% )
Prev Close (
Rs.
)
1643.25
Open (
Rs.
)
1640.90
High (
Rs.
)
1640.90
Low (
Rs.
)
1597.80
Volume
9847
Week Avg.Volume
25836
52 WK High-Low Range(
Rs.
)
1011.5
1650
BSE
NSE
Rs.
1606.30
-35.45
( -2.16% )
Prev Close (
Rs.
)
1641.75
Open (
Rs.
)
1631.80
High (
Rs.
)
1638.00
Low (
Rs.
)
1598.60
Volume
606023
Week Avg.Volume
1012077
52 WK High-Low Range(
Rs.
)
1011.2
1652
BSE
Rs.
1606.45
-36.8
( -2.24% )
Prev Close (
Rs.
)
1643.25
Open (
Rs.
)
1640.90
High (
Rs.
)
1640.90
Low (
Rs.
)
1597.80
Volume
9847
Week Avg.Volume
25836
52 WK High-Low Range(
Rs.
)
1011.5
1650
NSE
1606.30
-35.45
( -2.16% )
Prev Close (
Rs.
)
1641.75
Open (
Rs.
)
1631.80
High (
Rs.
)
1638.00
Low (
Rs.
)
1598.60
Volume
606023
Week Avg.Volume
1012077
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
26-Sep-2024
1616.95
1645.05
1612.70
1643.25
8941
14576954
25-Sep-2024
1619.10
1621.00
1593.25
1616.95
15072
24239951
24-Sep-2024
1634.45
1645.95
1603.80
1615.30
14636
23694587
23-Sep-2024
1620.00
1650.00
1614.35
1634.00
47374
77562179
20-Sep-2024
1602.00
1613.00
1581.05
1607.45
15183
24249879
19-Sep-2024
1608.45
1614.55
1574.85
1596.55
53812
85702567
18-Sep-2024
1585.00
1602.65
1574.05
1587.80
20167
32051914
17-Sep-2024
1560.80
1584.80
1557.35
1573.45
12436
19561882
16-Sep-2024
1575.95
1589.75
1560.75
1563.65
20928
33000073
13-Sep-2024
1583.55
1593.90
1568.05
1574.55
21248
33557457
Page
1
of
2
PREV
||
NEXT