X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Sylph Technologies Ltd.
BSE CODE: 511447   |   NSE CODE: NA   |   ISIN CODE : INE706F01021   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 0.96
0.04 ( 4.35% )
 
Prev Close ( Rs.)
0.92
Open ( Rs.)
0.95
 
High ( Rs.)
0.96
Low ( Rs.)
0.92
 
Volume
873005
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 0.95 0.96 0.92 0.96 873005 829523
19-Nov-2024 0.91 0.92 0.88 0.92 715655 648691
18-Nov-2024 0.86 0.88 0.82 0.88 1036344 897525
14-Nov-2024 0.92 0.92 0.86 0.86 1654760 1430321
13-Nov-2024 0.91 0.93 0.90 0.90 734241 664779
12-Nov-2024 1.01 1.02 0.94 0.94 1771484 1721554
11-Nov-2024 0.98 0.98 0.95 0.98 385442 374596
08-Nov-2024 1.02 1.03 0.96 0.97 535401 521993
07-Nov-2024 1.06 1.06 1.00 1.00 1720073 1742434
06-Nov-2024 1.11 1.14 1.05 1.05 1922762 2049184
Page 1 of 2
PREV || NEXT