X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Sharda Ispat Ltd.
BSE CODE: 513548   |   NSE CODE: NA   |   ISIN CODE : INE385M01012   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 325.50
-17.1 ( -4.99% )
 
Prev Close ( Rs.)
342.60
Open ( Rs.)
325.50
 
High ( Rs.)
325.50
Low ( Rs.)
325.50
 
Volume
450
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Nov-2024 325.50 325.50 325.50 325.50 450 146475
21-Nov-2024 342.60 342.60 342.60 342.60 216 74001
19-Nov-2024 360.60 360.60 360.60 360.60 784 282710
18-Nov-2024 379.55 379.55 379.55 379.55 119 45166
14-Nov-2024 399.50 399.50 399.50 399.50 362 144619
13-Nov-2024 420.50 420.50 420.50 420.50 186 78213
12-Nov-2024 488.95 488.95 442.60 442.60 1106 497590
11-Nov-2024 443.70 465.85 443.70 465.85 822 380471
08-Nov-2024 427.05 443.70 427.05 443.70 34 14940
07-Nov-2024 435.00 435.00 435.00 435.00 341 148335
Page 1 of 2
PREV || NEXT