X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Sharda Ispat Ltd.
BSE CODE: 513548   |   NSE CODE: NA   |   ISIN CODE : INE385M01012   |   12-Nov-2024 Hrs IST
BSE NSE
Rs. 442.60
-23.25 ( -4.99% )
 
Prev Close ( Rs.)
465.85
Open ( Rs.)
488.95
 
High ( Rs.)
488.95
Low ( Rs.)
442.60
 
Volume
1106
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Nov-2024 488.95 488.95 442.60 442.60 1106 497590
11-Nov-2024 443.70 465.85 443.70 465.85 822 380471
08-Nov-2024 427.05 443.70 427.05 443.70 34 14940
07-Nov-2024 435.00 435.00 435.00 435.00 341 148335
06-Nov-2024 435.00 435.00 419.00 435.00 486 209508
05-Nov-2024 430.00 430.00 427.05 427.05 231 99067
04-Nov-2024 429.90 435.65 429.90 435.65 1015 436636
Page 1 of 1
PREV || NEXT