X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Hindusthan National Glass & Industries Ltd.
BSE CODE: 515145   |   NSE CODE: HINDNATGLS   |   ISIN CODE : INE952A01022   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 23.25
-0.5 ( -2.11% )
 
Prev Close ( Rs.)
23.75
Open ( Rs.)
23.20
 
High ( Rs.)
24.00
Low ( Rs.)
23.00
 
Volume
7847
Week Avg.Volume
15215
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 23.02
-0.63 ( -2.66% )
 
Prev Close ( Rs.)
23.65
Open ( Rs.)
23.80
 
High ( Rs.)
24.50
Low ( Rs.)
23.00
 
Volume
47713
Week Avg.Volume
57623
 
52 WK High-Low Range(Rs.)
15.85
31.03
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 23.20 24.00 23.00 23.25 7847 183786
19-Nov-2024 23.98 24.03 23.10 23.75 27509 656837
18-Nov-2024 21.70 22.89 20.80 22.89 28950 639806
14-Nov-2024 23.04 23.50 21.89 21.89 17837 391242
13-Nov-2024 23.05 23.97 23.04 23.04 4855 112324
12-Nov-2024 24.30 24.99 24.25 24.25 4290 104171
11-Nov-2024 25.52 26.19 25.52 25.52 24164 623751
08-Nov-2024 28.50 29.00 26.50 26.86 44743 1272844
07-Nov-2024 27.60 27.75 26.56 27.72 46836 1288333
06-Nov-2024 26.36 26.43 25.00 26.43 18491 483388
Page 1 of 2
PREV || NEXT