X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Hindusthan National Glass & Industries Ltd.
BSE CODE: 515145   |   NSE CODE: HINDNATGLS   |   ISIN CODE : INE952A01022   |   12-Nov-2024 Hrs IST
BSE NSE
Rs. 24.25
-1.27 ( -4.98% )
 
Prev Close ( Rs.)
25.52
Open ( Rs.)
24.30
 
High ( Rs.)
24.99
Low ( Rs.)
24.25
 
Volume
4290
Week Avg.Volume
25849
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 23.78
-1.26 ( -5.03% )
 
Prev Close ( Rs.)
25.04
Open ( Rs.)
23.82
 
High ( Rs.)
23.90
Low ( Rs.)
23.78
 
Volume
39079
Week Avg.Volume
65879
 
52 WK High-Low Range(Rs.)
14.25
31.03
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Nov-2024 24.30 24.99 24.25 24.25 4290 104171
11-Nov-2024 25.52 26.19 25.52 25.52 24164 623751
08-Nov-2024 28.50 29.00 26.50 26.86 44743 1272844
07-Nov-2024 27.60 27.75 26.56 27.72 46836 1288333
06-Nov-2024 26.36 26.43 25.00 26.43 18491 483388
05-Nov-2024 23.52 25.20 23.36 25.18 16570 414377
04-Nov-2024 24.07 24.80 22.65 24.00 48236 1166786
01-Nov-2024 23.16 25.00 23.16 23.62 19529 453831
Page 1 of 1
PREV || NEXT