X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
TTK Prestige Ltd.
BSE CODE: 517506   |   NSE CODE: TTKPRESTIG   |   ISIN CODE : INE690A01028   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 849.25
-2.3 ( -0.27% )
 
Prev Close ( Rs.)
851.55
Open ( Rs.)
849.95
 
High ( Rs.)
859.00
Low ( Rs.)
846.05
 
Volume
2713
Week Avg.Volume
1909
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 850.30
-0.05 ( -0.01% )
 
Prev Close ( Rs.)
850.35
Open ( Rs.)
852.85
 
High ( Rs.)
860.50
Low ( Rs.)
845.70
 
Volume
15161
Week Avg.Volume
25605
 
52 WK High-Low Range(Rs.)
647.15
1025
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Nov-2024 849.95 859.00 846.05 849.25 2713 2315006
21-Nov-2024 860.05 862.20 835.20 851.55 4219 3561966
19-Nov-2024 847.80 872.80 844.90 864.55 910 780183
18-Nov-2024 843.05 851.95 834.10 839.05 1576 1325159
14-Nov-2024 848.95 859.70 844.00 854.60 635 540246
13-Nov-2024 850.00 858.00 841.55 848.95 1400 1189720
12-Nov-2024 844.15 863.10 844.15 850.65 1359 1166307
11-Nov-2024 860.20 879.85 843.00 852.20 4340 3752569
08-Nov-2024 874.00 874.00 860.10 861.75 581 503826
07-Nov-2024 868.00 881.55 868.00 874.40 2023 1770147
Page 1 of 2
PREV || NEXT