X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
TTK Prestige Ltd.
BSE CODE: 517506   |   NSE CODE: TTKPRESTIG   |   ISIN CODE : INE690A01028   |   12-Nov-2024 Hrs IST
BSE NSE
Rs. 850.65
-1.55 ( -0.18% )
 
Prev Close ( Rs.)
852.20
Open ( Rs.)
844.15
 
High ( Rs.)
863.10
Low ( Rs.)
844.15
 
Volume
1359
Week Avg.Volume
2250
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 853.55
-7.4 ( -0.86% )
 
Prev Close ( Rs.)
860.95
Open ( Rs.)
856.00
 
High ( Rs.)
864.40
Low ( Rs.)
848.00
 
Volume
12678
Week Avg.Volume
21256
 
52 WK High-Low Range(Rs.)
647.15
1025
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Nov-2024 844.15 863.10 844.15 850.65 1359 1166307
11-Nov-2024 860.20 879.85 843.00 852.20 4340 3752569
08-Nov-2024 874.00 874.00 860.10 861.75 581 503826
07-Nov-2024 868.00 881.55 868.00 874.40 2023 1770147
06-Nov-2024 867.20 885.75 866.05 881.90 2882 2522902
05-Nov-2024 900.00 900.00 865.50 868.40 2316 2019114
04-Nov-2024 896.05 896.10 860.65 871.35 4060 3539321
01-Nov-2024 881.40 902.30 865.20 895.05 1629 1451061
Page 1 of 1
PREV || NEXT