X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Veejay Lakshmi Engineering Works Ltd.
BSE CODE: 522267   |   NSE CODE: NA   |   ISIN CODE : INE466D01019   |   11-Nov-2024 Hrs IST
BSE NSE
Rs. 61.47
0 ( 0% )
 
Prev Close ( Rs.)
61.47
Open ( Rs.)
62.10
 
High ( Rs.)
65.00
Low ( Rs.)
59.00
 
Volume
2331
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
11-Nov-2024 62.10 65.00 59.00 61.47 2331 146427
08-Nov-2024 62.00 62.00 59.65 62.00 438 26220
07-Nov-2024 60.86 60.86 60.86 60.86 37 2251
06-Nov-2024 62.20 62.20 59.78 62.10 362 21891
05-Nov-2024 62.25 62.25 60.99 60.99 802 49102
04-Nov-2024 62.23 62.23 62.23 62.23 35 2178
Page 1 of 1
PREV || NEXT