X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Veejay Lakshmi Engineering Works Ltd.
BSE CODE: 522267   |   NSE CODE: NA   |   ISIN CODE : INE466D01019   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 55.00
-0.34 ( -0.61% )
 
Prev Close ( Rs.)
55.34
Open ( Rs.)
56.45
 
High ( Rs.)
58.10
Low ( Rs.)
55.00
 
Volume
529
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 56.45 58.10 55.00 55.00 529 30255
19-Nov-2024 52.71 55.34 50.08 55.34 3935 201009
18-Nov-2024 55.48 55.48 52.71 52.71 1665 87788
14-Nov-2024 55.50 55.50 55.48 55.48 439 24356
13-Nov-2024 58.50 58.50 58.40 58.40 191 11161
11-Nov-2024 62.10 65.00 59.00 61.47 2331 146427
08-Nov-2024 62.00 62.00 59.65 62.00 438 26220
07-Nov-2024 60.86 60.86 60.86 60.86 37 2251
06-Nov-2024 62.20 62.20 59.78 62.10 362 21891
05-Nov-2024 62.25 62.25 60.99 60.99 802 49102
Page 1 of 2
PREV || NEXT