CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Ansal Buildwell Ltd.
BSE CODE: 523007
|
NSE CODE:
NA
|
ISIN CODE : INE030C01015
|
27-Sep-2024 14:43 Hrs IST
BSE
NSE
Rs.
178.35
-1.85
( -1.03% )
Prev Close (
Rs.
)
180.20
Open (
Rs.
)
184.80
High (
Rs.
)
186.00
Low (
Rs.
)
178.05
Volume
2066
Week Avg.Volume
NA
52 WK High-Low Range(
Rs.
)
76.05
231
BSE
NSE
Rs.
( )
Prev Close (
Rs.
)
Open (
Rs.
)
High (
Rs.
)
Low (
Rs.
)
Volume
Week Avg.Volume
NA
52 WK High-Low Range(
Rs.
)
BSE
Rs.
178.35
-1.85
( -1.03% )
Prev Close (
Rs.
)
180.20
Open (
Rs.
)
184.80
High (
Rs.
)
186.00
Low (
Rs.
)
178.05
Volume
2066
Week Avg.Volume
NA
52 WK High-Low Range(
Rs.
)
76.05
231
NSE
( )
Prev Close (
Rs.
)
Open (
Rs.
)
High (
Rs.
)
Low (
Rs.
)
Volume
Week Avg.Volume
NA
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
26-Sep-2024
184.80
184.95
175.00
180.20
2904
514743
25-Sep-2024
197.35
197.35
180.35
182.50
3254
602811
24-Sep-2024
195.45
197.95
187.30
188.95
3570
679186
23-Sep-2024
191.25
199.65
188.00
193.50
4170
808781
20-Sep-2024
199.90
199.90
191.45
192.75
733
144289
19-Sep-2024
199.90
199.90
191.00
197.00
2619
513014
18-Sep-2024
207.75
207.75
193.00
195.35
2509
501431
17-Sep-2024
204.00
204.00
190.00
198.65
4889
950881
16-Sep-2024
210.85
210.85
195.65
198.90
3366
679853
13-Sep-2024
210.95
210.95
197.75
203.70
4677
959557
Page
1
of
2
PREV
||
NEXT