X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Johnson Controls - Hitachi Air Conditioning India Ltd.
BSE CODE: 523398   |   NSE CODE: JCHAC   |   ISIN CODE : INE782A01015   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 1837.00
-43.35 ( -2.31% )
 
Prev Close ( Rs.)
1880.35
Open ( Rs.)
1914.95
 
High ( Rs.)
1914.95
Low ( Rs.)
1828.15
 
Volume
1997
Week Avg.Volume
2492
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1833.90
-44.6 ( -2.37% )
 
Prev Close ( Rs.)
1878.50
Open ( Rs.)
1877.05
 
High ( Rs.)
1895.95
Low ( Rs.)
1830.00
 
Volume
31536
Week Avg.Volume
26054
 
52 WK High-Low Range(Rs.)
951.35
2620.1
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 1914.95 1914.95 1828.15 1837.00 1997 3681787
19-Nov-2024 1949.95 1949.95 1870.00 1880.35 1567 2969313
18-Nov-2024 1958.90 1959.50 1883.45 1904.60 1945 3707190
14-Nov-2024 1939.90 1971.00 1905.05 1953.35 2502 4836470
13-Nov-2024 1954.00 1954.00 1885.85 1911.75 4443 8485883
12-Nov-2024 1957.00 1964.95 1888.05 1901.90 2498 4805341
11-Nov-2024 1945.00 1987.90 1909.20 1930.80 2260 4386767
08-Nov-2024 2044.00 2044.00 1930.95 1946.40 4174 8300825
07-Nov-2024 2083.00 2083.00 2012.10 2029.65 3533 7185601
06-Nov-2024 2047.90 2091.45 2000.05 2070.00 3858 7851269
Page 1 of 2
PREV || NEXT