X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Johnson Controls - Hitachi Air Conditioning India Ltd.
BSE CODE: 523398   |   NSE CODE: JCHAC   |   ISIN CODE : INE782A01015   |   12-Nov-2024 Hrs IST
BSE NSE
Rs. 1901.90
-28.9 ( -1.5% )
 
Prev Close ( Rs.)
1930.80
Open ( Rs.)
1957.00
 
High ( Rs.)
1964.95
Low ( Rs.)
1888.05
 
Volume
2498
Week Avg.Volume
3388
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1901.90
-26.8 ( -1.39% )
 
Prev Close ( Rs.)
1928.70
Open ( Rs.)
1941.25
 
High ( Rs.)
1965.55
Low ( Rs.)
1885.05
 
Volume
22699
Week Avg.Volume
33924
 
52 WK High-Low Range(Rs.)
951.35
2620.1
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Nov-2024 1957.00 1964.95 1888.05 1901.90 2498 4805341
11-Nov-2024 1945.00 1987.90 1909.20 1930.80 2260 4386767
08-Nov-2024 2044.00 2044.00 1930.95 1946.40 4174 8300825
07-Nov-2024 2083.00 2083.00 2012.10 2029.65 3533 7185601
06-Nov-2024 2047.90 2091.45 2000.05 2070.00 3858 7851269
05-Nov-2024 1950.00 2007.30 1938.65 1994.10 4005 7921761
04-Nov-2024 2000.00 2038.10 1916.00 1932.70 4575 8908915
01-Nov-2024 2033.00 2069.65 2027.40 2050.25 638 1306902
Page 1 of 1
PREV || NEXT