X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Ashiana Housing Ltd.
BSE CODE: 523716   |   NSE CODE: ASHIANA   |   ISIN CODE : INE365D01021   |   24-Feb-2025 Hrs IST
BSE NSE
Rs. 289.90
6.1 ( 2.15% )
 
Prev Close ( Rs.)
283.80
Open ( Rs.)
280.15
 
High ( Rs.)
291.10
Low ( Rs.)
279.85
 
Volume
8444
Week Avg.Volume
9129
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 289.80
5.7 ( 2.01% )
 
Prev Close ( Rs.)
284.10
Open ( Rs.)
283.05
 
High ( Rs.)
292.00
Low ( Rs.)
278.70
 
Volume
66891
Week Avg.Volume
65844
 
52 WK High-Low Range(Rs.)
269
469
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Feb-2025 280.15 291.10 279.85 289.90 8444 2378998
21-Feb-2025 280.65 293.90 280.65 283.80 15880 4558386
20-Feb-2025 289.10 292.60 282.00 283.45 5719 1640156
19-Feb-2025 290.10 300.75 287.70 291.00 2875 847891
18-Feb-2025 292.00 300.15 291.60 296.00 8207 2427430
17-Feb-2025 301.25 304.55 295.40 300.70 13647 4085724
14-Feb-2025 315.95 315.95 290.00 296.35 12516 3754933
13-Feb-2025 303.50 316.00 300.00 311.65 4516 1392681
12-Feb-2025 306.30 315.00 302.05 304.95 5906 1804067
11-Feb-2025 341.10 341.10 313.30 317.10 8481 2717188
Page 1 of 2
PREV || NEXT