X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Rama Phosphates Ltd.
BSE CODE: 524037   |   NSE CODE: RAMAPHO   |   ISIN CODE : INE809A01024   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 193.75
2.7 ( 1.41% )
 
Prev Close ( Rs.)
191.05
Open ( Rs.)
193.00
 
High ( Rs.)
194.95
Low ( Rs.)
190.25
 
Volume
4647
Week Avg.Volume
3418
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 192.39
1.74 ( 0.91% )
 
Prev Close ( Rs.)
190.65
Open ( Rs.)
193.32
 
High ( Rs.)
196.93
Low ( Rs.)
190.55
 
Volume
7651
Week Avg.Volume
22130
 
52 WK High-Low Range(Rs.)
144.55
248.8
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Nov-2024 193.00 194.95 190.25 193.75 4647 890863
21-Nov-2024 196.75 198.50 189.75 191.05 1080 208297
19-Nov-2024 201.30 202.05 195.00 195.90 668 134366
18-Nov-2024 198.25 204.20 196.05 201.65 3436 678286
14-Nov-2024 221.00 221.00 198.25 199.85 1943 394783
13-Nov-2024 205.90 221.55 198.75 200.60 8736 1812205
12-Nov-2024 219.95 223.65 202.40 209.25 6423 1399627
11-Nov-2024 219.00 220.60 210.80 219.85 2028 441080
08-Nov-2024 216.05 217.80 206.30 206.65 2603 560593
07-Nov-2024 216.65 219.60 211.60 212.95 1460 314291
Page 1 of 2
PREV || NEXT