X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Aksharchem (India) Ltd.
BSE CODE: 524598   |   NSE CODE: AKSHARCHEM   |   ISIN CODE : INE542B01011   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 293.60
4.6 ( 1.59% )
 
Prev Close ( Rs.)
289.00
Open ( Rs.)
293.40
 
High ( Rs.)
293.70
Low ( Rs.)
291.50
 
Volume
438
Week Avg.Volume
506
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 294.10
1.85 ( 0.63% )
 
Prev Close ( Rs.)
292.25
Open ( Rs.)
295.75
 
High ( Rs.)
297.05
Low ( Rs.)
290.95
 
Volume
6159
Week Avg.Volume
7383
 
52 WK High-Low Range(Rs.)
240.3
374.95
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Nov-2024 293.40 293.70 291.50 293.60 438 128182
21-Nov-2024 304.55 304.55 288.10 289.00 653 190285
19-Nov-2024 300.50 300.50 300.50 300.50 1 300
18-Nov-2024 295.30 302.00 295.30 297.50 182 54507
14-Nov-2024 306.25 306.25 301.00 301.00 356 108218
13-Nov-2024 298.30 303.85 288.00 298.45 1403 411083
12-Nov-2024 308.70 311.70 299.80 304.20 808 244952
11-Nov-2024 310.00 310.00 301.55 305.65 361 110235
08-Nov-2024 314.95 318.05 312.50 312.55 524 165322
07-Nov-2024 309.35 317.25 309.35 314.95 152 47986
Page 1 of 2
PREV || NEXT