X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Crestchem Ltd.
BSE CODE: 526269   |   NSE CODE: NA   |   ISIN CODE : INE293N01016   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 283.40
-7.7 ( -2.65% )
 
Prev Close ( Rs.)
291.10
Open ( Rs.)
290.65
 
High ( Rs.)
290.65
Low ( Rs.)
276.55
 
Volume
4880
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Nov-2024 290.65 290.65 276.55 283.40 4880 1363337
21-Nov-2024 291.10 291.10 278.10 291.10 9414 2728054
19-Nov-2024 277.25 277.25 277.25 277.25 2042 566144
18-Nov-2024 264.05 264.05 264.05 264.05 1003 264842
14-Nov-2024 251.50 251.50 251.50 251.50 1295 325692
13-Nov-2024 239.55 239.55 239.55 239.55 2991 716494
12-Nov-2024 212.05 232.90 212.05 228.15 2024 457283
11-Nov-2024 229.00 230.00 217.20 221.85 979 220718
08-Nov-2024 238.40 240.00 226.45 226.80 2713 622648
07-Nov-2024 243.10 243.10 222.20 238.35 4703 1114944
Page 1 of 2
PREV || NEXT