X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
La Opala RG Ltd.
BSE CODE: 526947   |   NSE CODE: LAOPALA   |   ISIN CODE : INE059D01020   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 317.30
-2 ( -0.63% )
 
Prev Close ( Rs.)
319.30
Open ( Rs.)
319.30
 
High ( Rs.)
320.25
Low ( Rs.)
315.85
 
Volume
5498
Week Avg.Volume
5894
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 318.00
-1.85 ( -0.58% )
 
Prev Close ( Rs.)
319.85
Open ( Rs.)
321.45
 
High ( Rs.)
321.45
Low ( Rs.)
315.20
 
Volume
70499
Week Avg.Volume
115778
 
52 WK High-Low Range(Rs.)
290.4
405.95
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 319.30 320.25 315.85 317.30 5498 1749024
19-Nov-2024 325.10 325.10 317.05 319.30 4893 1567778
18-Nov-2024 333.25 333.25 315.00 320.30 15093 4818879
14-Nov-2024 333.35 333.35 325.30 327.90 1448 476336
13-Nov-2024 325.00 331.90 325.00 326.80 2543 834678
12-Nov-2024 333.30 341.70 330.05 330.90 5886 1979881
11-Nov-2024 334.00 339.15 330.60 331.95 5819 1951081
08-Nov-2024 340.55 342.65 337.20 338.65 2142 728144
07-Nov-2024 343.00 347.45 341.15 344.60 2600 896836
06-Nov-2024 335.00 347.05 331.80 344.25 14192 4868188
Page 1 of 2
PREV || NEXT