X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Akar Auto Industries Ltd.
BSE CODE: 530621   |   NSE CODE: NA   |   ISIN CODE : INE864E01021   |   24-Feb-2025 Hrs IST
BSE NSE
Rs. 116.95
2.15 ( 1.87% )
 
Prev Close ( Rs.)
114.80
Open ( Rs.)
116.35
 
High ( Rs.)
121.00
Low ( Rs.)
114.00
 
Volume
1605
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Feb-2025 116.35 121.00 114.00 116.95 1605 187029
21-Feb-2025 116.75 127.50 108.10 114.80 10081 1181614
20-Feb-2025 116.00 118.40 110.00 113.70 38597 4371947
19-Feb-2025 118.95 121.90 112.10 114.70 7867 918078
18-Feb-2025 119.65 119.65 111.35 116.05 4510 517136
17-Feb-2025 124.40 124.40 112.05 112.90 4411 505464
14-Feb-2025 129.40 129.40 116.00 117.90 6316 750539
13-Feb-2025 122.25 133.00 122.00 122.15 6667 832283
12-Feb-2025 126.35 126.70 121.00 126.35 14657 1823677
11-Feb-2025 130.75 130.75 118.10 120.55 2826 350021
Page 1 of 2
PREV || NEXT