X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Eraaya Lifespaces Ltd.
BSE CODE: 531035   |   NSE CODE: NA   |   ISIN CODE : INE432F01024   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 2049.20
97.55 ( 5% )
 
Prev Close ( Rs.)
1951.65
Open ( Rs.)
2049.20
 
High ( Rs.)
2049.20
Low ( Rs.)
2049.20
 
Volume
13807
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 2049.20 2049.20 2049.20 2049.20 13807 28293304
19-Nov-2024 1951.65 1951.65 1951.65 1951.65 3156 6159407
18-Nov-2024 1855.00 1858.75 1790.00 1858.75 12349 22562638
14-Nov-2024 1779.00 1825.00 1770.25 1770.25 24711 43809257
13-Nov-2024 1985.00 1985.00 1863.40 1863.40 7102 13313503
12-Nov-2024 1991.00 2039.90 1950.00 1961.45 15667 31011205
11-Nov-2024 2200.00 2200.00 2038.60 2051.25 9644 19882945
08-Nov-2024 2155.00 2244.00 2114.15 2145.70 13900 29737961
07-Nov-2024 2335.00 2335.00 2161.60 2225.40 11896 26555671
06-Nov-2024 2340.00 2348.00 2210.00 2266.60 51513 116341975
Page 1 of 2
PREV || NEXT