X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Optimus Finance Ltd.
BSE CODE: 531254   |   NSE CODE: NA   |   ISIN CODE : INE031G01014   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 154.00
25.05 ( 19.43% )
 
Prev Close ( Rs.)
128.95
Open ( Rs.)
126.50
 
High ( Rs.)
154.70
Low ( Rs.)
126.50
 
Volume
43416
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Nov-2024 126.50 154.70 126.50 154.00 43416 6502624
21-Nov-2024 139.95 144.00 117.40 128.95 16897 2254659
19-Nov-2024 121.00 127.75 116.30 123.15 1779 217527
18-Nov-2024 125.00 131.00 115.00 122.35 2553 311691
14-Nov-2024 140.00 140.00 117.10 121.95 4485 563390
13-Nov-2024 116.90 132.40 115.50 130.60 11906 1509676
12-Nov-2024 115.00 117.90 112.00 112.85 40626 4570584
11-Nov-2024 120.95 121.00 113.00 114.40 934 109691
08-Nov-2024 121.00 121.15 118.50 120.35 1583 191203
07-Nov-2024 127.90 127.90 122.00 122.65 1069 130729
Page 1 of 2
PREV || NEXT