CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Apar Industries Ltd.
BSE CODE: 532259
|
NSE CODE:
APARINDS
|
ISIN CODE : INE372A01015
|
27-Sep-2024 14:41 Hrs IST
BSE
NSE
Rs.
9550.50
66.4
( 0.7% )
Prev Close (
Rs.
)
9484.10
Open (
Rs.
)
9484.05
High (
Rs.
)
9623.25
Low (
Rs.
)
9334.10
Volume
3532
Week Avg.Volume
4449
52 WK High-Low Range(
Rs.
)
4550
10620
BSE
NSE
Rs.
9604.90
134.5
( 1.42% )
Prev Close (
Rs.
)
9470.40
Open (
Rs.
)
9470.05
High (
Rs.
)
9613.15
Low (
Rs.
)
9330.25
Volume
183591
Week Avg.Volume
96852
52 WK High-Low Range(
Rs.
)
4545.65
10624.8
BSE
Rs.
9550.50
66.4
( 0.7% )
Prev Close (
Rs.
)
9484.10
Open (
Rs.
)
9484.05
High (
Rs.
)
9623.25
Low (
Rs.
)
9334.10
Volume
3532
Week Avg.Volume
4449
52 WK High-Low Range(
Rs.
)
4550
10620
NSE
9604.90
134.5
( 1.42% )
Prev Close (
Rs.
)
9470.40
Open (
Rs.
)
9470.05
High (
Rs.
)
9613.15
Low (
Rs.
)
9330.25
Volume
183591
Week Avg.Volume
96852
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
26-Sep-2024
9689.15
9811.00
9370.95
9484.10
2852
27114747
25-Sep-2024
9939.45
9939.45
9655.45
9679.75
1545
15034119
24-Sep-2024
9839.75
9986.35
9799.50
9905.70
1535
15161879
23-Sep-2024
9456.05
9830.00
9353.85
9803.65
11658
113001950
20-Sep-2024
9700.15
9727.15
9388.00
9430.50
2128
20219427
19-Sep-2024
10050.25
10100.00
9562.55
9628.90
6974
67800686
18-Sep-2024
10174.30
10174.30
9923.20
9999.55
2209
22119378
17-Sep-2024
10570.05
10583.75
10042.20
10123.20
8531
87354357
16-Sep-2024
10384.95
10620.00
10150.00
10588.00
6808
71445726
13-Sep-2024
10150.20
10504.10
10135.95
10405.50
4949
51054074
Page
1
of
2
PREV
||
NEXT