CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Geojit Financial Services Ltd.
BSE CODE: 532285
|
NSE CODE:
GEOJITFSL
|
ISIN CODE : INE007B01023
|
16-Jul-2024 13:13 Hrs IST
BSE
NSE
Rs.
119.70
-2
( -1.64% )
Prev Close (
Rs.
)
121.70
Open (
Rs.
)
123.15
High (
Rs.
)
125.60
Low (
Rs.
)
118.40
Volume
454947
Week Avg.Volume
217281
52 WK High-Low Range(
Rs.
)
45
124.65
BSE
NSE
Rs.
119.50
-2.07
( -1.7% )
Prev Close (
Rs.
)
121.57
Open (
Rs.
)
123.36
High (
Rs.
)
125.50
Low (
Rs.
)
118.50
Volume
3876961
Week Avg.Volume
4730308
52 WK High-Low Range(
Rs.
)
45.8
124.8
BSE
Rs.
119.70
-2
( -1.64% )
Prev Close (
Rs.
)
121.70
Open (
Rs.
)
123.15
High (
Rs.
)
125.60
Low (
Rs.
)
118.40
Volume
454947
Week Avg.Volume
217281
52 WK High-Low Range(
Rs.
)
45
124.65
NSE
119.50
-2.07
( -1.7% )
Prev Close (
Rs.
)
121.57
Open (
Rs.
)
123.36
High (
Rs.
)
125.50
Low (
Rs.
)
118.50
Volume
3876961
Week Avg.Volume
4730308
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
15-Jul-2024
109.50
124.65
107.45
121.70
846503
98541668
12-Jul-2024
105.90
107.70
103.10
105.45
64915
6856224
11-Jul-2024
102.70
105.70
101.25
104.90
221982
22966805
10-Jul-2024
103.20
103.20
97.90
100.65
36160
3595350
09-Jul-2024
99.85
102.50
99.55
101.15
116908
11833306
08-Jul-2024
99.00
99.25
97.00
98.95
17218
1690454
05-Jul-2024
100.00
100.00
97.60
98.25
24437
2404561
04-Jul-2024
101.35
102.50
98.00
98.45
313501
31184606
03-Jul-2024
98.55
100.65
97.25
100.40
139144
13871110
02-Jul-2024
104.00
104.00
96.05
96.75
115050
11352222
Page
1
of
2
PREV
||
NEXT