X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
BLB Ltd.
BSE CODE: 532290   |   NSE CODE: BLBLIMITED   |   ISIN CODE : INE791A01024   |   13-Nov-2024 16:01 Hrs IST
BSE NSE
Rs. 20.03
-0.48 ( -2.34% )
 
Prev Close ( Rs.)
20.51
Open ( Rs.)
20.91
 
High ( Rs.)
20.91
Low ( Rs.)
19.77
 
Volume
44856
Week Avg.Volume
13440
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 20.17
-0.34 ( -1.66% )
 
Prev Close ( Rs.)
20.51
Open ( Rs.)
20.49
 
High ( Rs.)
20.98
Low ( Rs.)
19.75
 
Volume
192528
Week Avg.Volume
85846
 
52 WK High-Low Range(Rs.)
16.45
52.55
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Nov-2024 21.52 21.52 20.17 20.51 18379 376925
11-Nov-2024 22.05 22.05 20.30 20.80 16683 344132
08-Nov-2024 20.55 21.95 20.46 20.50 14454 299276
07-Nov-2024 22.00 22.00 20.85 21.00 9715 207408
06-Nov-2024 21.08 21.49 20.96 21.11 5005 106301
05-Nov-2024 20.90 20.90 20.23 20.63 16404 337012
04-Nov-2024 20.96 20.96 19.94 20.63 2017 41585
01-Nov-2024 21.60 21.60 20.24 20.47 16768 343514
Page 1 of 1
PREV || NEXT