X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Ajanta Pharma Ltd.
BSE CODE: 532331   |   NSE CODE: AJANTPHARM   |   ISIN CODE : INE031B01049   |   27-Sep-2024 14:45 Hrs IST
BSE NSE
Rs. 3225.95
42.65 ( 1.34% )
 
Prev Close ( Rs.)
3183.30
Open ( Rs.)
3180.00
 
High ( Rs.)
3228.40
Low ( Rs.)
3153.00
 
Volume
2561
Week Avg.Volume
6765
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3218.60
34.55 ( 1.09% )
 
Prev Close ( Rs.)
3184.05
Open ( Rs.)
3155.10
 
High ( Rs.)
3230.00
Low ( Rs.)
3146.15
 
Volume
66534
Week Avg.Volume
136742
 
52 WK High-Low Range(Rs.)
1650.05
3485
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Sep-2024 3259.95 3259.95 3132.05 3183.30 6404 20375520
25-Sep-2024 3201.00 3266.10 3154.95 3235.15 8037 25907292
24-Sep-2024 3139.95 3286.10 3068.95 3221.60 9100 28839925
23-Sep-2024 3179.95 3179.95 3089.55 3102.15 2565 8047039
20-Sep-2024 3248.00 3248.00 3121.55 3131.05 5750 18193612
19-Sep-2024 3121.15 3220.40 3121.15 3204.60 8734 27800543
18-Sep-2024 3130.45 3171.60 3090.50 3123.15 7984 24941102
17-Sep-2024 3182.05 3197.25 3098.80 3150.30 5179 16277802
16-Sep-2024 3367.10 3367.10 3150.05 3165.65 9368 30078516
13-Sep-2024 3449.90 3449.90 3268.45 3329.30 9645 32349899
Page 1 of 2
PREV || NEXT