X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Siti Networks Ltd.
BSE CODE: 532795   |   NSE CODE: SITINET   |   ISIN CODE : INE965H01011   |   27-Sep-2024 Hrs IST
BSE NSE
Rs. 0.91
0.01 ( 1.11% )
 
Prev Close ( Rs.)
0.90
Open ( Rs.)
0.91
 
High ( Rs.)
0.91
Low ( Rs.)
0.89
 
Volume
2024985
Week Avg.Volume
1375807
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 0.88
0.01 ( 1.15% )
 
Prev Close ( Rs.)
0.87
Open ( Rs.)
0.88
 
High ( Rs.)
0.88
Low ( Rs.)
0.88
 
Volume
417533
Week Avg.Volume
1680963
 
52 WK High-Low Range(Rs.)
0.5
1.15
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
27-Sep-2024 0.91 0.91 0.89 0.91 2024985 1822977
26-Sep-2024 0.90 0.90 0.88 0.90 2079212 1861715
25-Sep-2024 0.87 0.89 0.87 0.89 2868648 2537000
24-Sep-2024 0.88 0.88 0.88 0.88 765213 673387
23-Sep-2024 0.89 0.89 0.89 0.89 408986 363997
20-Sep-2024 0.90 0.90 0.90 0.90 107796 97016
19-Sep-2024 0.91 0.91 0.91 0.91 72215 65715
18-Sep-2024 0.92 0.92 0.92 0.92 109854 101065
17-Sep-2024 0.93 0.93 0.93 0.93 133076 123760
16-Sep-2024 0.94 0.94 0.94 0.94 863708 811885
Page 1 of 2
PREV || NEXT