X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
IL&FS Engineering and Construction Company Ltd.
BSE CODE: 532907   |   NSE CODE: IL&FSENGG   |   ISIN CODE : INE369I01014   |   08-Apr-2025 16:01 Hrs IST
BSE NSE
Rs. 37.10
-0.9 ( -2.37% )
 
Prev Close ( Rs.)
38.00
Open ( Rs.)
38.00
 
High ( Rs.)
39.49
Low ( Rs.)
36.12
 
Volume
2555
Week Avg.Volume
3399
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 37.84
-0.1 ( -0.26% )
 
Prev Close ( Rs.)
37.94
Open ( Rs.)
38.00
 
High ( Rs.)
38.65
Low ( Rs.)
36.10
 
Volume
34932
Week Avg.Volume
10953
 
52 WK High-Low Range(Rs.)
18.81
48.95
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
07-Apr-2025 37.20 38.00 35.51 38.00 12391 456038
04-Apr-2025 39.10 39.10 37.15 37.23 631 23491
03-Apr-2025 36.05 39.10 35.50 39.10 451 16429
01-Apr-2025 39.79 39.79 37.11 37.25 123 4580
Page 1 of 1
PREV || NEXT